Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 8:27
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

28.01. 17:0029.01. 17:00
30.01. 17:0002.02. 17:0003.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.01.2026 13:30:152411 010,001412 500,00913 000,00613 002,00514 872,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 13:30:1500,001911 010,00912 500,00413 000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 13:30:1500,001911 010,00912 500,00413 000,00113 002,0015 000,00315 190,00815 950,00916 000,00190,000
30.01.2026 13:28:042411 010,001412 500,00913 000,00613 002,00514 870,0015 000,00315 190,00815 950,00916 000,00190,000
30.01.2026 13:28:012411 010,001412 500,00913 000,00613 002,00514 870,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 13:28:0000,001911 010,00912 500,00413 000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 13:28:0000,001911 010,00912 500,00413 000,00113 002,0015 000,00315 192,00815 950,00916 000,00190,000
30.01.2026 13:27:182411 010,001412 500,00913 000,00613 002,00514 872,0015 000,00315 192,00815 950,00916 000,00190,000
30.01.2026 13:27:152411 010,001412 500,00913 000,00613 002,00514 872,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 13:27:1500,001911 010,00912 500,00413 000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 13:27:1500,001911 010,00912 500,00413 000,00113 002,0015 000,00315 200,00815 950,00916 000,00190,000
30.01.2026 13:26:322411 010,001412 500,00913 000,00613 002,00514 880,0015 000,00315 200,00815 950,00916 000,00190,000
30.01.2026 13:26:292411 010,001412 500,00913 000,00613 002,00514 880,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 13:26:2900,001911 010,00912 500,00413 000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 13:26:2900,001911 010,00912 500,00413 000,00113 002,0015 000,00315 208,00815 950,00916 000,00190,000
30.01.2026 13:25:502411 010,001412 500,00913 000,00613 002,00514 888,0015 000,00315 208,00815 950,00916 000,00190,000
30.01.2026 13:25:472411 010,001412 500,00913 000,00613 002,00514 888,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 13:25:4700,001911 010,00912 500,00413 000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 13:25:4700,001911 010,00912 500,00413 000,00113 002,0015 000,00315 194,00815 950,00916 000,00190,000
30.01.2026 13:25:4700,001911 010,00912 500,00413 000,00113 002,0015 000,00315 194,00815 950,00916 000,00190,000
30.01.2026 13:25:032411 010,001412 500,00913 000,00613 002,00514 874,0015 000,00315 194,00815 950,00916 000,00190,000
30.01.2026 13:25:002411 010,001412 500,00913 000,00613 002,00514 874,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 13:25:0000,001911 010,00912 500,00413 000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 13:25:0000,001911 010,00912 500,00413 000,00113 002,0015 000,00315 180,00815 950,00916 000,00190,000
30.01.2026 13:23:342411 010,001412 500,00913 000,00613 002,00514 860,0015 000,00315 180,00815 950,00916 000,00190,000
30.01.2026 13:23:312411 010,001412 500,00913 000,00613 002,00514 860,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 13:23:3000,001911 010,00912 500,00413 000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 13:23:3000,001911 010,00912 500,00413 000,00113 002,0015 000,00315 186,00815 950,00916 000,00190,000
30.01.2026 13:23:3000,001911 010,00912 500,00413 000,00113 002,0015 000,00315 186,00815 950,00916 000,00190,000
30.01.2026 13:22:042411 010,001412 500,00913 000,00613 002,00514 866,0015 000,00315 186,00815 950,00916 000,00190,000
30.01.2026 13:22:002411 010,001412 500,00913 000,00613 002,00514 866,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 13:21:5900,001911 010,00912 500,00413 000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 13:21:5900,001911 010,00912 500,00413 000,00113 002,0015 000,00315 190,00815 950,00916 000,00190,000
30.01.2026 13:20:342411 010,001412 500,00913 000,00613 002,00514 870,0015 000,00315 190,00815 950,00916 000,00190,000
30.01.2026 13:20:312411 010,001412 500,00913 000,00613 002,00514 870,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 13:20:3000,001911 010,00912 500,00413 000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 13:20:3000,001911 010,00912 500,00413 000,00113 002,0015 000,00315 200,00815 950,00916 000,00190,000
30.01.2026 13:20:3000,001911 010,00912 500,00413 000,00113 002,0015 000,00315 200,00815 950,00916 000,00190,000
30.01.2026 13:19:482411 010,001412 500,00913 000,00613 002,00514 880,0015 000,00315 200,00815 950,00916 000,00190,000
30.01.2026 13:19:452411 010,001412 500,00913 000,00613 002,00514 880,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 13:19:452411 010,001412 500,00913 000,00613 002,00514 880,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 13:19:4500,001911 010,00912 500,00413 000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 13:19:4500,001911 010,00912 500,00413 000,00113 002,0015 000,00315 196,00815 950,00916 000,00190,000
30.01.2026 13:19:032411 010,001412 500,00913 000,00613 002,00514 876,0015 000,00315 196,00815 950,00916 000,00190,000
30.01.2026 13:19:002411 010,001412 500,00913 000,00613 002,00514 876,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 13:19:0000,001911 010,00912 500,00413 000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 13:19:0000,001911 010,00912 500,00413 000,00113 002,0015 000,00315 188,00815 950,00916 000,00190,000
30.01.2026 13:18:172411 010,001412 500,00913 000,00613 002,00514 868,0015 000,00315 188,00815 950,00916 000,00190,000
30.01.2026 13:18:152411 010,001412 500,00913 000,00613 002,00514 868,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 13:18:1500,001911 010,00912 500,00413 000,00113 002,0015 000,00315 950,00416 000,00140,0000,000